#
NameVolume(24h)
Price
Circulating
MarketCap
Change(24h)
1
HOT
Hydro Protocol
$246,595
$0.002343
702,000,000$1,645,027-47.41%
2
SPDR
SPIDER VPS
$173,317
$0.208815
-----31.84%
3
CNET
CurrencyNetwork
$284,848
$0.015183
74,910,874$1,137,404-25.93%
4
VRC
VeriCoin
$111,254
$0.072228
31,401,348$2,268,069-25.26%
5
KNOW
KNOW
$310,241
$0.006322
-----23.98%
6
CARAT
CARAT
$426,581
$0.583941
-----23.07%
7
GAME
GameCredits
$131,852
$0.053679
69,836,100$3,748,759-22.82%
8
KZE
Almeela
$63,616
$0.092124
-----22.11%
9
INC
Influence Coin
$521,463
$0.038489
-----21.92%
10
ZPT
Zeepin
$87,413
$0.009188
500,000,000$4,593,988-21.86%
11
CLB
Cloudbric
$243,892
$0.007976
-----21.23%
12
TCH
Thore Cash
$53,429
$0.001529
38,408,774$58,744-20.95%
13
FIL
Filecoin
$2,320,903
$5.80
-----20.09%
14
FUNDZ
FundFantasy
$67,814
$0.008802
-----19.27%
15
CDC
CDC Foundation
$106,049
$0.000249
-----17.94%
16
ITC
IoT Chain
$18,127,803
$0.553435
62,713,237$34,707,703-17.93%
17
LCS
LocalCoinSwap
$102,271
$0.018647
52,364,643$976,421-17.11%
18
EAI
EthereumAI
$274,833
$0.007894
-----15.67%
19
BCX
BitcoinX
$89,929
$0.003406
-----15.47%
20
DAX
DAEX
$366,198
$0.009529
354,666,702$3,379,745-14.66%
21
PTOY
Patientory
$358,428
$0.015556
70,000,000$1,088,894-14.22%
22
FNB
FNB Protocol
$291,530
$0.226718
-----14.12%
23
ALP
Alphacon
$783,346
$0.008511
-----13.60%
24
PLR
Pillar
$181,194
$0.030108
259,348,201$7,808,337-13.58%
25
DDD
Scry.info
$307,919
$0.026423
440,057,074$11,627,569-13.48%
26
BSB
BitWin
$65,415
$0.000087
1,000,000,000$86,901-13.34%
27
ESS
Essentia
$109,265
$0.001516
-----12.93%
28
DASC
Dascoin
$89,044
$0.010726
-----12.52%
29
LXT
LITEX
$1,599,950
$0.011628
819,999,982$9,535,162-12.03%
30
BTNT
BitNautic Token
$2,154,521
$0.014443
-----11.93%
31
OPQ
Opacity
$258,430
$0.043873
84,921,937$3,725,815-11.79%
32
SWC
Scanetchain
$691,337
$0.001691
-----11.60%
33
FBTC
FastBTC
$135,560
$0.895999
-----11.58%
34
LIFE
LIFE
$149,597
$0.000084
23,442,468,688$1,958,423-11.54%
35
DOCK
Dock
$4,034,518
$0.015562
436,403,222$6,791,452-11.53%
36
ADST
AdShares
$143,552
$0.203763
19,379,103$3,948,745-11.46%
37
MRK
MARK.SPACE
$92,763
$0.004601
547,343,821$2,518,402-11.03%
38
IG
IGToken
$255,948
$0.000080
1,838,406,088$146,654-10.80%
39
VNX
VisionX
$233,128
$0.000471
-----10.76%
40
KTC
KentCoin
$58,324
$0.024164
-----10.70%
41
KCASH
Kcash
$10,150,292
$0.023946
320,810,573$7,682,158-10.67%
42
RBF
Rainbow Fund
$323,189
$0.093694
-----10.58%
43
XOV
XOVBank
$58,485
$0.001143
84,276,291$96,289-10.48%
44
PZM
PRIZM
$65,765
$0.190643
69,823,186$13,311,300-10.43%
45
ROCK2
ICE ROCK MINING
$239,982
$0.199926
15,704,397$3,139,722-10.30%
46
VNS
Venus
$56,408
$0.024701
-----10.25%
47
SFCP
SF Capital
$51,137
$0.014664
-----10.15%
48
VOCO
Provoco Token
$81,509
$0.000062
148,179,140$9,202-9.87%
49
ZXC
0xcert
$106,302
$0.002581
115,000,000$296,842-9.79%
50
EQUAD
QuadrantProtocol
$157,598
$0.002828
299,692,661$847,475-9.67%
Coins
3255
Markets
29740
Exchanges
328